Metastrike USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $238.696 | $26.931 | $0,00090013 | N/A |
| 2025-04-04 | $219.940 | $27.780 | $0,00082989 | $0,00090013 |
| 2025-04-03 | $236.289 | $23.204 | $0,00089098 | $0,00082989 |
| 2025-04-02 | $249.505 | $27.002 | $0,00093852 | $0,00089098 |
| 2025-04-01 | $244.549 | $31.750 | $0,00092172 | $0,00093852 |
| 2025-03-31 | $246.034 | $22.275 | $0,00092780 | $0,00092172 |
| 2025-03-30 | $266.372 | $9.606,51 | $0,00100411 | $0,00092780 |
| 2025-03-29 | $278.310 | $20.319 | $0,00104963 | $0,00100411 |
| 2025-03-28 | $310.328 | $30.922 | $0,00116871 | $0,00104963 |
| 2025-03-27 | $290.939 | $25.155 | $0,00109708 | $0,00116871 |
| 2025-03-26 | $293.423 | $22.097 | $0,00110605 | $0,00109708 |
| 2025-03-25 | $282.106 | $32.545 | $0,00106892 | $0,00110605 |
| 2025-03-24 | $241.899 | $7.868,43 | $0,00091220 | $0,00106892 |
| 2025-03-23 | $241.897 | $10.831,24 | $0,00091219 | $0,00091220 |
| 2025-03-22 | $246.684 | $21.284 | $0,00093001 | $0,00091219 |
| 2025-03-21 | $253.285 | $36.040 | $0,00095528 | $0,00093001 |
| 2025-03-20 | $268.263 | $31.559 | $0,00100889 | $0,00095528 |
| 2025-03-19 | $278.680 | $17.269,43 | $0,00105090 | $0,00100889 |
| 2025-03-18 | $305.416 | $49.022 | $0,00115173 | $0,00105090 |
| 2025-03-17 | $258.797 | $16.057,05 | $0,00097136 | $0,00115173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
