Metarun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $51.178 | $11,49 | $0,00014520 | N/A |
| 2025-04-01 | $51.178 | $11,49 | $0,00014520 | $0,00014520 |
| 2025-03-28 | $53.817 | $41,53 | $0,00015286 | $0,00014520 |
| 2025-03-27 | $53.817 | $41,53 | $0,00015286 | $0,00015286 |
| 2025-03-18 | $53.581 | $35,41 | $0,00015201 | $0,00015286 |
| 2025-03-17 | $51.788 | $100,31 | $0,00014696 | $0,00015201 |
| 2025-03-16 | $51.788 | $100,31 | $0,00014696 | $0,00014696 |
| 2025-03-13 | $47.522 | $14,03 | $0,00013525 | $0,00014696 |
| 2025-03-12 | $47.283 | $13,37 | $0,00013402 | $0,00013525 |
| 2025-03-11 | $47.920 | $163,07 | $0,00013657 | $0,00013402 |
| 2025-03-10 | $47.166 | $160,08 | $0,00013406 | $0,00013657 |
| 2025-03-09 | $51.543 | $321,28 | $0,00014614 | $0,00013406 |
| 2025-03-08 | $51.522 | $321,35 | $0,00014617 | $0,00014614 |
| 2025-03-07 | $54.011 | $15,83 | $0,00015313 | $0,00014617 |
| 2025-03-06 | $53.401 | $15,66 | $0,00015150 | $0,00015313 |
| 2025-03-05 | $53.401 | $15,66 | $0,00015150 | $0,00015150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
