Metaplex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $148.582.048 | $7.873.034 | $0,190434 | N/A |
| 2025-04-04 | $135.838.532 | $4.878.107 | $0,173318 | $0,190434 |
| 2025-04-03 | $140.279.253 | $7.774.137 | $0,178645 | $0,173318 |
| 2025-04-02 | $151.334.421 | $15.400.518 | $0,193325 | $0,178645 |
| 2025-04-01 | $153.832.710 | $10.331.702 | $0,196827 | $0,193325 |
| 2025-03-31 | $157.200.220 | $3.892.884 | $0,201389 | $0,196827 |
| 2025-03-30 | $157.009.713 | $2.970.108 | $0,200983 | $0,201389 |
| 2025-03-29 | $161.719.214 | $5.744.799 | $0,207192 | $0,200983 |
| 2025-03-28 | $171.876.709 | $5.653.885 | $0,220053 | $0,207192 |
| 2025-03-27 | $168.073.233 | $3.935.529 | $0,215216 | $0,220053 |
| 2025-03-26 | $172.906.255 | $4.111.401 | $0,221726 | $0,215216 |
| 2025-03-25 | $168.977.316 | $5.768.005 | $0,216674 | $0,221726 |
| 2025-03-24 | $159.928.939 | $9.066.466 | $0,205068 | $0,216674 |
| 2025-03-23 | $152.260.416 | $5.981.134 | $0,195177 | $0,205068 |
| 2025-03-22 | $146.409.348 | $4.587.592 | $0,187612 | $0,195177 |
| 2025-03-21 | $142.338.781 | $6.050.298 | $0,182398 | $0,187612 |
| 2025-03-20 | $148.553.590 | $6.849.314 | $0,190231 | $0,182398 |
| 2025-03-19 | $134.934.174 | $5.561.841 | $0,172910 | $0,190231 |
| 2025-03-18 | $148.490.264 | $4.381.169 | $0,190286 | $0,172910 |
| 2025-03-17 | $144.889.710 | $3.189.845 | $0,185664 | $0,190286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
