Metanyx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,04 | $0,00009909 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,01 | $0,00009824 | $0,00009909 |
| 2025-04-02 | $0,000000000000000000 | $5,91 | $0,00011032 | $0,00009824 |
| 2025-04-01 | $0,000000000000000000 | $1,94 | $0,00010175 | $0,00011032 |
| 2025-03-31 | $0,000000000000000000 | $1,86 | $0,00009788 | $0,00010175 |
| 2025-03-30 | $0,000000000000000000 | $1,97 | $0,00009353 | $0,00009788 |
| 2025-03-29 | $0,000000000000000000 | $1,69 | $0,00010367 | $0,00009353 |
| 2025-03-28 | $0,000000000000000000 | $1,69 | $0,00010417 | $0,00010367 |
| 2025-03-27 | $0,000000000000000000 | $1,69 | $0,00010417 | $0,00010417 |
| 2025-03-18 | $0,000000000000000000 | $2,03 | $0,00010024 | $0,00010417 |
| 2025-03-17 | $0,000000000000000000 | $2,03 | $0,00010024 | $0,00010024 |
| 2025-03-16 | $0,000000000000000000 | $2,13 | $0,00010546 | $0,00010024 |
| 2025-03-15 | $0,000000000000000000 | $7,20 | $0,00010025 | $0,00010546 |
| 2025-03-14 | $0,000000000000000000 | $1,31 | $0,00009742 | $0,00010025 |
| 2025-03-13 | $0,000000000000000000 | $2,72 | $0,00009462 | $0,00009742 |
| 2025-03-12 | $0,000000000000000000 | $2,81 | $0,00009459 | $0,00009462 |
| 2025-03-11 | $0,000000000000000000 | $5,66 | $0,00008635 | $0,00009459 |
| 2025-03-10 | $0,000000000000000000 | $1,63 | $0,00008843 | $0,00008635 |
| 2025-03-09 | $0,000000000000000000 | $1,25 | $0,00009519 | $0,00008843 |
| 2025-03-08 | $0,000000000000000000 | $1,25 | $0,00009519 | $0,00009519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
