Metamars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $5.535.018 | $2.056.084 | $0,616900 | N/A |
| 2025-04-05 | $5.479.755 | $1.855.504 | $0,609442 | $0,616900 |
| 2025-04-04 | $5.053.465 | $1.429.997 | $0,561362 | $0,609442 |
| 2025-04-03 | $4.456.210 | $1.575.543 | $0,557586 | $0,561362 |
| 2025-04-02 | $4.613.644 | $1.351.022 | $0,575720 | $0,557586 |
| 2025-04-01 | $4.798.385 | $1.461.125 | $0,600264 | $0,575720 |
| 2025-03-31 | $4.873.359 | $2.247.549 | $0,621433 | $0,600264 |
| 2025-03-30 | $5.511.727 | $2.002.814 | $0,720499 | $0,621433 |
| 2025-03-29 | $5.294.425 | $2.004.062 | $0,689207 | $0,720499 |
| 2025-03-28 | $5.502.009 | $1.888.516 | $0,720473 | $0,689207 |
| 2025-03-27 | $5.357.676 | $1.822.231 | $0,700676 | $0,720473 |
| 2025-03-26 | $5.480.815 | $1.725.858 | $0,721162 | $0,700676 |
| 2025-03-25 | $5.285.254 | $1.940.680 | $0,700258 | $0,721162 |
| 2025-03-24 | $5.497.040 | $2.008.444 | $0,728979 | $0,700258 |
| 2025-03-23 | $5.557.866 | $1.523.093 | $0,737594 | $0,728979 |
| 2025-03-22 | $5.371.880 | $2.511.105 | $0,711509 | $0,737594 |
| 2025-03-21 | $5.339.456 | $4.926.395 | $0,707032 | $0,711509 |
| 2025-03-20 | $5.527.943 | $4.496.757 | $0,732178 | $0,707032 |
| 2025-03-19 | $5.658.049 | $3.605.573 | $0,763513 | $0,732178 |
| 2025-03-18 | $6.046.111 | $2.111.008 | $0,822658 | $0,763513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
