MetaMAFIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $34.503 | $577,31 | $0,00012375 | N/A |
| 2025-04-04 | $31.862 | $751,18 | $0,00011393 | $0,00012375 |
| 2025-04-03 | $33.708 | $2.572,77 | $0,00012088 | $0,00011393 |
| 2025-04-02 | $33.177 | $2.955,47 | $0,00011888 | $0,00012088 |
| 2025-04-01 | $31.865 | $1.134,21 | $0,00011422 | $0,00011888 |
| 2025-03-31 | $32.475 | $1.054,39 | $0,00011648 | $0,00011422 |
| 2025-03-30 | $31.548 | $1.781,90 | $0,00011315 | $0,00011648 |
| 2025-03-29 | $34.269 | $2.493,04 | $0,00012294 | $0,00011315 |
| 2025-03-28 | $37.607 | $2.347,79 | $0,00013494 | $0,00012294 |
| 2025-03-27 | $33.718 | $3.309,59 | $0,00012091 | $0,00013494 |
| 2025-03-26 | $36.151 | $2.720,38 | $0,00012970 | $0,00012091 |
| 2025-03-25 | $37.527 | $2.141,98 | $0,00013458 | $0,00012970 |
| 2025-03-24 | $38.077 | $4.482,56 | $0,00013680 | $0,00013458 |
| 2025-03-23 | $40.330 | $2.466,24 | $0,00014458 | $0,00013680 |
| 2025-03-22 | $36.617 | $15.344,33 | $0,00013135 | $0,00014458 |
| 2025-03-21 | $38.276 | $3.576,09 | $0,00013728 | $0,00013135 |
| 2025-03-20 | $36.724 | $5.973,83 | $0,00013172 | $0,00013728 |
| 2025-03-19 | $36.719 | $7.363,06 | $0,00013177 | $0,00013172 |
| 2025-03-18 | $40.120 | $6.011,74 | $0,00014388 | $0,00013177 |
| 2025-03-17 | $42.549 | $5.886,39 | $0,00015264 | $0,00014388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
