Metal DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $57.635.994 | $667.838 | $0,681879 | N/A |
| 2025-04-05 | $57.550.684 | $869.086 | $0,679891 | $0,681879 |
| 2025-04-04 | $57.382.574 | $678.783 | $0,677241 | $0,679891 |
| 2025-04-03 | $56.187.623 | $1.083.993 | $0,663270 | $0,677241 |
| 2025-04-02 | $60.103.829 | $632.170 | $0,710208 | $0,663270 |
| 2025-04-01 | $59.634.049 | $876.855 | $0,701203 | $0,710208 |
| 2025-03-31 | $59.354.018 | $819.542 | $0,709629 | $0,701203 |
| 2025-03-30 | $59.322.145 | $1.144.079 | $0,705994 | $0,709629 |
| 2025-03-29 | $61.334.222 | $1.683.960 | $0,730256 | $0,705994 |
| 2025-03-28 | $65.339.133 | $1.302.342 | $0,777340 | $0,730256 |
| 2025-03-27 | $66.448.363 | $1.525.558 | $0,791036 | $0,777340 |
| 2025-03-26 | $67.633.153 | $1.360.819 | $0,803319 | $0,791036 |
| 2025-03-25 | $66.651.962 | $1.558.886 | $0,794076 | $0,803319 |
| 2025-03-24 | $64.471.198 | $796.217 | $0,766705 | $0,794076 |
| 2025-03-23 | $65.005.639 | $778.714 | $0,771974 | $0,766705 |
| 2025-03-22 | $64.021.592 | $2.011.820 | $0,761930 | $0,771974 |
| 2025-03-21 | $65.910.397 | $1.359.402 | $0,783992 | $0,761930 |
| 2025-03-20 | $67.516.553 | $2.560.218 | $0,803740 | $0,783992 |
| 2025-03-19 | $65.509.176 | $3.902.202 | $0,780042 | $0,803740 |
| 2025-03-18 | $64.603.603 | $681.786 | $0,768738 | $0,780042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
