Metal Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $35.716.448 | $388.024 | $0,070363 | N/A |
| 2025-04-02 | $36.777.473 | $452.263 | $0,072476 | $0,070363 |
| 2025-04-01 | $37.128.137 | $472.572 | $0,073140 | $0,072476 |
| 2025-03-31 | $40.046.971 | $373.942 | $0,078944 | $0,073140 |
| 2025-03-30 | $40.274.856 | $493.137 | $0,079157 | $0,078944 |
| 2025-03-29 | $41.220.231 | $409.678 | $0,081234 | $0,079157 |
| 2025-03-28 | $39.525.319 | $498.391 | $0,078581 | $0,081234 |
| 2025-03-27 | $41.857.002 | $399.334 | $0,082453 | $0,078581 |
| 2025-03-26 | $42.524.073 | $405.204 | $0,083766 | $0,082453 |
| 2025-03-25 | $41.884.299 | $383.663 | $0,082651 | $0,083766 |
| 2025-03-24 | $42.247.872 | $383.089 | $0,083220 | $0,082651 |
| 2025-03-23 | $42.652.191 | $392.577 | $0,084015 | $0,083220 |
| 2025-03-22 | $43.595.856 | $535.136 | $0,085860 | $0,084015 |
| 2025-03-21 | $43.204.491 | $414.012 | $0,085111 | $0,085860 |
| 2025-03-20 | $45.015.927 | $17.015,50 | $0,088684 | $0,085111 |
| 2025-03-19 | $44.908.299 | $418.766 | $0,088525 | $0,088684 |
| 2025-03-18 | $44.596.017 | $433.147 | $0,087264 | $0,088525 |
| 2025-03-17 | $44.984.225 | $464.471 | $0,088657 | $0,087264 |
| 2025-03-16 | $45.975.602 | $437.742 | $0,089401 | $0,088657 |
| 2025-03-15 | $46.261.089 | $461.865 | $0,091131 | $0,089401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
