Metahorse Unity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $130.556 | $0,00140327 | N/A |
| 2025-04-03 | $0,000000000000000000 | $171.573 | $0,00138946 | $0,00140327 |
| 2025-04-02 | $0,000000000000000000 | $178.007 | $0,00146156 | $0,00138946 |
| 2025-04-01 | $0,000000000000000000 | $208.014 | $0,00133143 | $0,00146156 |
| 2025-03-31 | $0,000000000000000000 | $211.740 | $0,00134822 | $0,00133143 |
| 2025-03-30 | $0,000000000000000000 | $176.829 | $0,00135003 | $0,00134822 |
| 2025-03-29 | $0,000000000000000000 | $204.614 | $0,00157679 | $0,00135003 |
| 2025-03-28 | $0,000000000000000000 | $182.497 | $0,00171697 | $0,00157679 |
| 2025-03-27 | $0,000000000000000000 | $141.613 | $0,00192650 | $0,00171697 |
| 2025-03-26 | $0,000000000000000000 | $182.873 | $0,00215575 | $0,00192650 |
| 2025-03-25 | $0,000000000000000000 | $154.500 | $0,00202023 | $0,00215575 |
| 2025-03-24 | $0,000000000000000000 | $143.221 | $0,00195117 | $0,00202023 |
| 2025-03-23 | $0,000000000000000000 | $172.725 | $0,00215310 | $0,00195117 |
| 2025-03-22 | $0,000000000000000000 | $210.500 | $0,00211205 | $0,00215310 |
| 2025-03-21 | $0,000000000000000000 | $209.496 | $0,00210605 | $0,00211205 |
| 2025-03-20 | $0,000000000000000000 | $188.960 | $0,00218127 | $0,00210605 |
| 2025-03-19 | $0,000000000000000000 | $210.373 | $0,00205459 | $0,00218127 |
| 2025-03-18 | $0,000000000000000000 | $257.012 | $0,00192222 | $0,00205459 |
| 2025-03-17 | $0,000000000000000000 | $210.146 | $0,00161897 | $0,00192222 |
| 2025-03-16 | $0,000000000000000000 | $208.010 | $0,00168452 | $0,00161897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
