Metagame Arena USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.773,66 | $0,00106853 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.471,27 | $0,00102760 | $0,00106853 |
| 2025-04-05 | $0,000000000000000000 | $2.466,79 | $0,00105936 | $0,00102760 |
| 2025-04-04 | $0,000000000000000000 | $2.552,15 | $0,00101430 | $0,00105936 |
| 2025-04-03 | $0,000000000000000000 | $4.096,67 | $0,00093977 | $0,00101430 |
| 2025-04-02 | $0,000000000000000000 | $34.045 | $0,00106090 | $0,00093977 |
| 2025-04-01 | $0,000000000000000000 | $1.047,16 | $0,00104287 | $0,00106090 |
| 2025-03-31 | $0,000000000000000000 | $1.399,63 | $0,00106929 | $0,00104287 |
| 2025-03-30 | $0,000000000000000000 | $895,56 | $0,00104526 | $0,00106929 |
| 2025-03-29 | $0,000000000000000000 | $605,52 | $0,00102168 | $0,00104526 |
| 2025-03-28 | $0,000000000000000000 | $6,29 | $0,00105203 | $0,00102168 |
| 2025-03-27 | $0,000000000000000000 | $6,23 | $0,00104178 | $0,00105203 |
| 2025-03-26 | $0,000000000000000000 | $18,77 | $0,00103431 | $0,00104178 |
| 2025-03-25 | $0,000000000000000000 | $487,09 | $0,00100720 | $0,00103431 |
| 2025-03-24 | $0,000000000000000000 | $487,09 | $0,00100720 | $0,00100720 |
| 2025-03-23 | $0,000000000000000000 | $17,11 | $0,00106295 | $0,00100720 |
| 2025-03-22 | $0,000000000000000000 | $2,14 | $0,00109597 | $0,00106295 |
| 2025-03-21 | $0,000000000000000000 | $32,30 | $0,00108388 | $0,00109597 |
| 2025-03-20 | $0,000000000000000000 | $7,08 | $0,00104552 | $0,00108388 |
| 2025-03-19 | $0,000000000000000000 | $178,47 | $0,00104474 | $0,00104552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
