Metafluence USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $169.239 | $78.482 | $0,00009387 | N/A |
| 2025-04-03 | $171.698 | $87.348 | $0,00009539 | $0,00009387 |
| 2025-04-02 | $170.578 | $76.797 | $0,00009477 | $0,00009539 |
| 2025-04-01 | $176.665 | $89.768 | $0,00009820 | $0,00009477 |
| 2025-03-31 | $189.516 | $82.023 | $0,00010533 | $0,00009820 |
| 2025-03-30 | $189.729 | $82.672 | $0,00010540 | $0,00010533 |
| 2025-03-29 | $189.538 | $94.722 | $0,00010530 | $0,00010540 |
| 2025-03-28 | $188.939 | $103.898 | $0,00010500 | $0,00010530 |
| 2025-03-27 | $187.016 | $73.832 | $0,00010390 | $0,00010500 |
| 2025-03-26 | $190.259 | $78.958 | $0,00010598 | $0,00010390 |
| 2025-03-25 | $187.199 | $108.362 | $0,00010418 | $0,00010598 |
| 2025-03-24 | $189.409 | $114.983 | $0,00010544 | $0,00010418 |
| 2025-03-23 | $189.628 | $125.452 | $0,00010551 | $0,00010544 |
| 2025-03-22 | $192.096 | $91.146 | $0,00010672 | $0,00010551 |
| 2025-03-21 | $195.407 | $103.987 | $0,00010856 | $0,00010672 |
| 2025-03-20 | $196.031 | $126.947 | $0,00010900 | $0,00010856 |
| 2025-03-19 | $196.629 | $107.483 | $0,00010938 | $0,00010900 |
| 2025-03-18 | $199.009 | $117.357 | $0,00011073 | $0,00010938 |
| 2025-03-17 | $197.964 | $51.017 | $0,00010998 | $0,00011073 |
| 2025-03-16 | $203.043 | $46.624 | $0,00011298 | $0,00010998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
