MetaFighter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $43.033 | $4.757,80 | $0,00004081 | N/A |
| 2025-04-03 | $45.835 | $4.846,06 | $0,00004338 | $0,00004081 |
| 2025-04-02 | $51.515 | $4.792,43 | $0,00004837 | $0,00004338 |
| 2025-04-01 | $48.721 | $9.437,03 | $0,00004642 | $0,00004837 |
| 2025-03-31 | $57.050 | $40.746 | $0,00005399 | $0,00004642 |
| 2025-03-30 | $63.251 | $40.284 | $0,00006019 | $0,00005399 |
| 2025-03-29 | $84.481 | $44.416 | $0,00007996 | $0,00006019 |
| 2025-03-28 | $103.787 | $46.748 | $0,00009824 | $0,00007996 |
| 2025-03-27 | $110.033 | $27.036 | $0,00010329 | $0,00009824 |
| 2025-03-26 | $135.011 | $57.760 | $0,00012787 | $0,00010329 |
| 2025-03-25 | $131.288 | $103.447 | $0,00012392 | $0,00012787 |
| 2025-03-24 | $131.127 | $107.078 | $0,00012439 | $0,00012392 |
| 2025-03-23 | $142.676 | $89.502 | $0,00013527 | $0,00012439 |
| 2025-03-22 | $147.607 | $62.819 | $0,00013995 | $0,00013527 |
| 2025-03-21 | $153.377 | $10.414,77 | $0,00014519 | $0,00013995 |
| 2025-03-20 | $148.039 | $17.079,65 | $0,00014013 | $0,00014519 |
| 2025-03-19 | $164.451 | $56.692 | $0,00015567 | $0,00014013 |
| 2025-03-18 | $167.285 | $79.112 | $0,00015835 | $0,00015567 |
| 2025-03-17 | $170.525 | $4.150,14 | $0,00016142 | $0,00015835 |
| 2025-03-16 | $180.959 | $8.745,44 | $0,00017185 | $0,00016142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
