MetaFight Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.662.151 | $100.821 | $0,01775782 | N/A |
| 2025-04-03 | $1.702.754 | $75.758 | $0,01818401 | $0,01775782 |
| 2025-04-02 | $1.732.910 | $99.217 | $0,01851648 | $0,01818401 |
| 2025-04-01 | $1.684.997 | $89.710 | $0,01800583 | $0,01851648 |
| 2025-03-31 | $1.676.840 | $39.792 | $0,01791995 | $0,01800583 |
| 2025-03-30 | $1.777.784 | $50.019 | $0,01899976 | $0,01791995 |
| 2025-03-29 | $1.888.628 | $110.860 | $0,02018624 | $0,01899976 |
| 2025-03-28 | $1.981.957 | $88.118 | $0,02118529 | $0,02018624 |
| 2025-03-27 | $1.983.881 | $19.242,00 | $0,02121425 | $0,02118529 |
| 2025-03-26 | $2.068.559 | $16.316,82 | $0,02211421 | $0,02121425 |
| 2025-03-25 | $194.365 | $31.812 | $0,02319634 | $0,02211421 |
| 2025-03-24 | $200.815 | $131.168 | $0,02401613 | $0,02319634 |
| 2025-03-23 | $200.787 | $114.210 | $0,02400175 | $0,02401613 |
| 2025-03-22 | $210.534 | $136.722 | $0,02518394 | $0,02400175 |
| 2025-03-21 | $214.952 | $131.426 | $0,02581967 | $0,02518394 |
| 2025-03-20 | $234.854 | $143.721 | $0,02822645 | $0,02581967 |
| 2025-03-19 | $228.084 | $137.200 | $0,02741541 | $0,02822645 |
| 2025-03-18 | $236.496 | $48.766 | $0,02842976 | $0,02741541 |
| 2025-03-17 | $240.130 | $30.332 | $0,02890262 | $0,02842976 |
| 2025-03-16 | $244.080 | $43.308 | $0,02939978 | $0,02890262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
