Metadrip USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $613.366 | $47.741 | $0,00060616 | N/A |
| 2025-04-03 | $596.083 | $64.378 | $0,00061017 | $0,00060616 |
| 2025-04-02 | $716.506 | $72.435 | $0,00070347 | $0,00061017 |
| 2025-04-01 | $778.273 | $57.806 | $0,00076884 | $0,00070347 |
| 2025-03-31 | $820.740 | $82.242 | $0,00082130 | $0,00076884 |
| 2025-03-30 | $769.353 | $106.274 | $0,00077337 | $0,00082130 |
| 2025-03-29 | $827.845 | $100.000 | $0,00082787 | $0,00077337 |
| 2025-03-28 | $820.132 | $83.349 | $0,00081643 | $0,00082787 |
| 2025-03-27 | $734.926 | $112.745 | $0,00073123 | $0,00081643 |
| 2025-03-26 | $954.245 | $147.473 | $0,00095936 | $0,00073123 |
| 2025-03-25 | $936.433 | $196.984 | $0,00093735 | $0,00095936 |
| 2025-03-24 | $828.858 | $143.309 | $0,00082259 | $0,00093735 |
| 2025-03-23 | $736.268 | $115.388 | $0,00072910 | $0,00082259 |
| 2025-03-22 | $783.109 | $142.404 | $0,00079454 | $0,00072910 |
| 2025-03-21 | $716.425 | $258.666 | $0,00071350 | $0,00079454 |
| 2025-03-20 | $950.163 | $297.133 | $0,00096355 | $0,00071350 |
| 2025-03-19 | $887.848 | $204.354 | $0,00089322 | $0,00096355 |
| 2025-03-18 | $1.127.668 | $131.327 | $0,00112770 | $0,00089322 |
| 2025-03-17 | $1.043.188 | $187.329 | $0,00104812 | $0,00112770 |
| 2025-03-16 | $1.301.531 | $278.504 | $0,00130157 | $0,00104812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
