MetaDOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $345.401 | $143.103 | $0,00011915 | N/A |
| 2025-04-05 | $352.068 | $225.771 | $0,00012159 | $0,00011915 |
| 2025-04-04 | $359.252 | $263.596 | $0,00012479 | $0,00012159 |
| 2025-04-03 | $386.559 | $256.003 | $0,00013463 | $0,00012479 |
| 2025-04-02 | $387.202 | $185.472 | $0,00013516 | $0,00013463 |
| 2025-04-01 | $388.905 | $317.020 | $0,00013568 | $0,00013516 |
| 2025-03-31 | $382.763 | $307.335 | $0,00013387 | $0,00013568 |
| 2025-03-30 | $434.903 | $230.108 | $0,00015204 | $0,00013387 |
| 2025-03-29 | $436.949 | $371.087 | $0,00015269 | $0,00015204 |
| 2025-03-28 | $445.567 | $275.171 | $0,00015569 | $0,00015269 |
| 2025-03-27 | $442.723 | $289.414 | $0,00015481 | $0,00015569 |
| 2025-03-26 | $456.719 | $182.741 | $0,00016030 | $0,00015481 |
| 2025-03-25 | $449.786 | $327.385 | $0,00015793 | $0,00016030 |
| 2025-03-24 | $456.287 | $280.396 | $0,00016041 | $0,00015793 |
| 2025-03-23 | $470.556 | $434.042 | $0,00016646 | $0,00016041 |
| 2025-03-22 | $432.382 | $409.804 | $0,00015260 | $0,00016646 |
| 2025-03-21 | $424.266 | $427.757 | $0,00015037 | $0,00015260 |
| 2025-03-20 | $434.194 | $458.567 | $0,00015395 | $0,00015037 |
| 2025-03-19 | $438.577 | $435.480 | $0,00015551 | $0,00015395 |
| 2025-03-18 | $443.443 | $417.577 | $0,00015726 | $0,00015551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
