Metaderby USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4,88 | $0,00067797 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5,04 | $0,00070044 | $0,00067797 |
| 2025-04-01 | $0,000000000000000000 | $35,18 | $0,00066967 | $0,00070044 |
| 2025-03-31 | $0,000000000000000000 | $34,30 | $0,00066902 | $0,00066967 |
| 2025-03-30 | $0,000000000000000000 | $1,34 | $0,00072518 | $0,00066902 |
| 2025-03-29 | $0,000000000000000000 | $1,34 | $0,00072705 | $0,00072518 |
| 2025-03-28 | $0,000000000000000000 | $2,60 | $0,00078349 | $0,00072705 |
| 2025-03-27 | $0,000000000000000000 | $2,60 | $0,00078318 | $0,00078349 |
| 2025-03-23 | $0,000000000000000000 | $2,73 | $0,00069417 | $0,00078318 |
| 2025-03-22 | $0,000000000000000000 | $2,73 | $0,00069417 | $0,00069417 |
| 2025-03-20 | $0,000000000000000000 | $1,87 | $0,00068103 | $0,00069417 |
| 2025-03-19 | $0,000000000000000000 | $1,85 | $0,00067648 | $0,00068103 |
| 2025-03-18 | $0,000000000000000000 | $1,85 | $0,00067648 | $0,00067648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
