Meta USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.521.333 | $141.513 | $0,998420 | N/A |
| 2025-04-05 | $2.526.718 | $521.020 | $0,998391 | $0,998420 |
| 2025-04-04 | $2.490.191 | $303.782 | $0,997228 | $0,998391 |
| 2025-04-03 | $2.481.871 | $978.041 | $1,002 | $0,997228 |
| 2025-04-02 | $2.549.379 | $458.349 | $1,000 | $1,002 |
| 2025-04-01 | $2.505.909 | $739.472 | $0,998021 | $1,000 |
| 2025-03-31 | $2.422.664 | $477.702 | $0,995883 | $0,998021 |
| 2025-03-30 | $2.431.006 | $338.502 | $0,999590 | $0,995883 |
| 2025-03-29 | $2.583.003 | $677.715 | $0,997361 | $0,999590 |
| 2025-03-28 | $2.520.170 | $814.904 | $0,999261 | $0,997361 |
| 2025-03-27 | $2.836.794 | $221.843 | $0,999839 | $0,999261 |
| 2025-03-26 | $2.745.065 | $154.369 | $0,999307 | $0,999839 |
| 2025-03-25 | $2.810.918 | $122.335 | $0,999632 | $0,999307 |
| 2025-03-24 | $2.759.406 | $60.576 | $0,999681 | $0,999632 |
| 2025-03-23 | $2.758.930 | $62.139 | $0,999116 | $0,999681 |
| 2025-03-22 | $2.735.978 | $80.037 | $1,000 | $0,999116 |
| 2025-03-21 | $2.821.078 | $173.978 | $1,000 | $1,000 |
| 2025-03-20 | $2.853.160 | $99.957 | $0,999657 | $1,000 |
| 2025-03-19 | $2.755.967 | $300.324 | $0,999902 | $0,999657 |
| 2025-03-18 | $2.813.861 | $291.897 | $0,999080 | $0,999902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
