Meta Plus Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23.582 | $0,00230769 | N/A |
| 2025-04-04 | $0,000000000000000000 | $52.192 | $0,00230233 | $0,00230769 |
| 2025-04-03 | $0,000000000000000000 | $56.649 | $0,00230587 | $0,00230233 |
| 2025-04-02 | $0,000000000000000000 | $44.424 | $0,00225605 | $0,00230587 |
| 2025-04-01 | $0,000000000000000000 | $68.981 | $0,00222761 | $0,00225605 |
| 2025-03-31 | $0,000000000000000000 | $75.116 | $0,00233922 | $0,00222761 |
| 2025-03-30 | $0,000000000000000000 | $82.279 | $0,00235697 | $0,00233922 |
| 2025-03-29 | $0,000000000000000000 | $97.024 | $0,00256496 | $0,00235697 |
| 2025-03-28 | $0,000000000000000000 | $86.480 | $0,00254178 | $0,00256496 |
| 2025-03-27 | $0,000000000000000000 | $34.710 | $0,00249836 | $0,00254178 |
| 2025-03-26 | $0,000000000000000000 | $46.771 | $0,00235056 | $0,00249836 |
| 2025-03-25 | $0,000000000000000000 | $72.940 | $0,00231078 | $0,00235056 |
| 2025-03-24 | $0,000000000000000000 | $74.753 | $0,00241912 | $0,00231078 |
| 2025-03-23 | $0,000000000000000000 | $113.200 | $0,00260656 | $0,00241912 |
| 2025-03-22 | $0,000000000000000000 | $104.693 | $0,00301190 | $0,00260656 |
| 2025-03-21 | $0,000000000000000000 | $105.123 | $0,00301129 | $0,00301190 |
| 2025-03-20 | $0,000000000000000000 | $152.407 | $0,00293958 | $0,00301129 |
| 2025-03-19 | $0,000000000000000000 | $254.410 | $0,00327399 | $0,00293958 |
| 2025-03-18 | $0,000000000000000000 | $72.630 | $0,00296587 | $0,00327399 |
| 2025-03-17 | $0,000000000000000000 | $72.717 | $0,00299903 | $0,00296587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
