META USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $26.883.758 | $58.403 | $1.288,83 | N/A |
| 2025-04-05 | $26.807.499 | $230.521 | $1.282,68 | $1.288,83 |
| 2025-04-04 | $23.914.878 | $344.046 | $1.144,22 | $1.282,68 |
| 2025-04-03 | $28.358.285 | $166.315 | $1.357,78 | $1.144,22 |
| 2025-04-02 | $30.804.984 | $114.272 | $1.474,72 | $1.357,78 |
| 2025-04-01 | $30.151.035 | $85.688 | $1.444,75 | $1.474,72 |
| 2025-03-31 | $29.782.408 | $62.938 | $1.426,06 | $1.444,75 |
| 2025-03-30 | $29.381.453 | $80.926 | $1.407,40 | $1.426,06 |
| 2025-03-29 | $29.787.738 | $123.567 | $1.426,76 | $1.407,40 |
| 2025-03-28 | $29.746.981 | $192.009 | $1.424,01 | $1.426,76 |
| 2025-03-27 | $33.618.585 | $96.258 | $1.609,62 | $1.424,01 |
| 2025-03-26 | $33.476.569 | $74.512 | $1.602,34 | $1.609,62 |
| 2025-03-25 | $33.679.698 | $185.196 | $1.612,09 | $1.602,34 |
| 2025-03-24 | $29.921.739 | $33.252 | $1.435,76 | $1.612,09 |
| 2025-03-23 | $29.604.735 | $39.113 | $1.417,44 | $1.435,76 |
| 2025-03-22 | $29.792.497 | $87.040 | $1.426,24 | $1.417,44 |
| 2025-03-21 | $28.846.173 | $236.382 | $1.381,41 | $1.426,24 |
| 2025-03-20 | $28.406.833 | $232.270 | $1.360,34 | $1.381,41 |
| 2025-03-19 | $29.077.356 | $212.004 | $1.392,19 | $1.360,34 |
| 2025-03-18 | $29.993.416 | $186.119 | $1.434,67 | $1.392,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
