Meson Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.903.293 | $0,055301 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.037.295 | $0,053964 | $0,055301 |
| 2025-04-02 | $0,000000000000000000 | $1.834.753 | $0,058300 | $0,053964 |
| 2025-04-01 | $0,000000000000000000 | $1.649.359 | $0,04675984 | $0,058300 |
| 2025-03-31 | $0,000000000000000000 | $1.052.689 | $0,04624132 | $0,04675984 |
| 2025-03-30 | $0,000000000000000000 | $1.112.677 | $0,051929 | $0,04624132 |
| 2025-03-29 | $0,000000000000000000 | $2.099.821 | $0,056357 | $0,051929 |
| 2025-03-28 | $0,000000000000000000 | $2.131.176 | $0,058082 | $0,056357 |
| 2025-03-27 | $0,000000000000000000 | $1.837.493 | $0,058137 | $0,058082 |
| 2025-03-26 | $0,000000000000000000 | $2.974.655 | $0,059847 | $0,058137 |
| 2025-03-25 | $0,000000000000000000 | $5.288.287 | $0,060210 | $0,059847 |
| 2025-03-24 | $0,000000000000000000 | $8.108.497 | $0,064492 | $0,060210 |
| 2025-03-23 | $0,000000000000000000 | $1.253.243 | $0,067987 | $0,064492 |
| 2025-03-22 | $0,000000000000000000 | $1.244.876 | $0,057661 | $0,067987 |
| 2025-03-21 | $0,000000000000000000 | $5.333.386 | $0,055802 | $0,057661 |
| 2025-03-20 | $0,000000000000000000 | $5.845.505 | $0,054820 | $0,055802 |
| 2025-03-19 | $0,000000000000000000 | $4.682.308 | $0,052778 | $0,054820 |
| 2025-03-18 | $0,000000000000000000 | $3.971.830 | $0,050140 | $0,052778 |
| 2025-03-17 | $0,000000000000000000 | $2.788.666 | $0,04999886 | $0,050140 |
| 2025-03-16 | $0,000000000000000000 | $2.088.952 | $0,050075 | $0,04999886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
