mert's minutes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $103.167 | $4.965,32 | $1,032 | N/A |
| 2025-04-03 | $95.979 | $7.094,20 | $0,959862 | $1,032 |
| 2025-04-02 | $132.228 | $15.900,02 | $1,35 | $0,959862 |
| 2025-04-01 | $109.183 | $4.485,19 | $1,093 | $1,35 |
| 2025-03-31 | $111.842 | $5.701,26 | $1,12 | $1,093 |
| 2025-03-30 | $116.201 | $5.542,29 | $1,16 | $1,12 |
| 2025-03-29 | $137.601 | $9.773,25 | $1,38 | $1,16 |
| 2025-03-28 | $165.131 | $29.385 | $1,68 | $1,38 |
| 2025-03-27 | $121.947 | $65.510 | $1,22 | $1,68 |
| 2025-03-26 | $124.307 | $17.582,25 | $1,24 | $1,22 |
| 2025-03-25 | $99.767 | $4.622,43 | $0,998090 | $1,24 |
| 2025-03-24 | $89.871 | $989,56 | $0,898733 | $0,998090 |
| 2025-03-23 | $94.117 | $842,98 | $0,941031 | $0,898733 |
| 2025-03-22 | $99.593 | $7.420,45 | $0,996145 | $0,941031 |
| 2025-03-21 | $105.536 | $19.744,80 | $1,055 | $0,996145 |
| 2025-03-20 | $98.923 | $8.983,56 | $0,988917 | $1,055 |
| 2025-03-19 | $94.408 | $5.360,64 | $0,943607 | $0,988917 |
| 2025-03-18 | $92.330 | $17.218,86 | $0,923317 | $0,943607 |
| 2025-03-17 | $86.601 | $9.072,00 | $0,866018 | $0,923317 |
| 2025-03-16 | $94.765 | $14.673,57 | $0,947663 | $0,866018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
