MerlinSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $916.938 | $4.473,30 | $0,00029148 | N/A |
| 2025-04-05 | $921.587 | $5.831,27 | $0,00029246 | $0,00029148 |
| 2025-04-04 | $923.307 | $5.221,42 | $0,00029221 | $0,00029246 |
| 2025-04-03 | $945.277 | $5.216,54 | $0,00030027 | $0,00029221 |
| 2025-04-02 | $912.906 | $4.214,58 | $0,00028993 | $0,00030027 |
| 2025-04-01 | $912.571 | $3.470,48 | $0,00029023 | $0,00028993 |
| 2025-03-31 | $952.340 | $2.804,11 | $0,00030242 | $0,00029023 |
| 2025-03-30 | $964.544 | $2.837,36 | $0,00030649 | $0,00030242 |
| 2025-03-29 | $970.937 | $6.633,95 | $0,00030823 | $0,00030649 |
| 2025-03-28 | $1.037.201 | $3.982,84 | $0,00032927 | $0,00030823 |
| 2025-03-27 | $1.027.015 | $3.724,48 | $0,00032574 | $0,00032927 |
| 2025-03-26 | $1.012.726 | $3.041,06 | $0,00032151 | $0,00032574 |
| 2025-03-25 | $1.024.342 | $4.044,90 | $0,00032580 | $0,00032151 |
| 2025-03-24 | $1.018.964 | $3.207,26 | $0,00032323 | $0,00032580 |
| 2025-03-23 | $991.483 | $7.628,34 | $0,00031476 | $0,00032323 |
| 2025-03-22 | $1.022.988 | $3.042,54 | $0,00032476 | $0,00031476 |
| 2025-03-21 | $1.036.847 | $3.115,69 | $0,00032858 | $0,00032476 |
| 2025-03-20 | $1.045.143 | $4.673,60 | $0,00033169 | $0,00032858 |
| 2025-03-19 | $993.508 | $5.165,54 | $0,00031535 | $0,00033169 |
| 2025-03-18 | $1.046.882 | $3.819,79 | $0,00033238 | $0,00031535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
