Merlin's Seal USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $170,80 | $1,23 | N/A |
| 2025-04-03 | $0,000000000000000000 | $275,03 | $1,050 | $1,23 |
| 2025-04-02 | $0,000000000000000000 | $18,66 | $1,025 | $1,050 |
| 2025-04-01 | $0,000000000000000000 | $2,63 | $0,986786 | $1,025 |
| 2025-03-31 | $0,000000000000000000 | $61,83 | $1,004 | $0,986786 |
| 2025-03-30 | $0,000000000000000000 | $104,34 | $1,012 | $1,004 |
| 2025-03-29 | $0,000000000000000000 | $104,34 | $1,012 | $1,012 |
| 2025-03-27 | $0,000000000000000000 | $3,04 | $1,039 | $1,012 |
| 2025-03-26 | $0,000000000000000000 | $3,04 | $1,041 | $1,039 |
| 2025-03-25 | $0,000000000000000000 | $140,86 | $1,033 | $1,041 |
| 2025-03-24 | $0,000000000000000000 | $140,86 | $1,033 | $1,033 |
| 2025-03-21 | $0,000000000000000000 | $1,67 | $1,084 | $1,033 |
| 2025-03-20 | $0,000000000000000000 | $27,31 | $1,094 | $1,084 |
| 2025-03-19 | $0,000000000000000000 | $28,01 | $0,998722 | $1,094 |
| 2025-03-18 | $0,000000000000000000 | $111,01 | $0,967392 | $0,998722 |
| 2025-03-17 | $0,000000000000000000 | $87,72 | $0,969165 | $0,967392 |
| 2025-03-16 | $0,000000000000000000 | $153,09 | $1,049 | $0,969165 |
| 2025-03-15 | $0,000000000000000000 | $12,82 | $0,981242 | $1,049 |
| 2025-03-14 | $0,000000000000000000 | $12,67 | $0,970441 | $0,981242 |
| 2025-03-13 | $0,000000000000000000 | $111,95 | $1,021 | $0,970441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
