Merlin Starter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $73.660 | $0,00662362 | N/A |
| 2025-04-05 | $0,000000000000000000 | $101.573 | $0,00642310 | $0,00662362 |
| 2025-04-04 | $0,000000000000000000 | $101.663 | $0,00634770 | $0,00642310 |
| 2025-04-03 | $0,000000000000000000 | $54.144 | $0,00644319 | $0,00634770 |
| 2025-04-02 | $0,000000000000000000 | $65.780 | $0,00646783 | $0,00644319 |
| 2025-04-01 | $0,000000000000000000 | $72.142 | $0,00651648 | $0,00646783 |
| 2025-03-31 | $0,000000000000000000 | $71.638 | $0,00657477 | $0,00651648 |
| 2025-03-30 | $0,000000000000000000 | $79.184 | $0,00661441 | $0,00657477 |
| 2025-03-29 | $0,000000000000000000 | $141.612 | $0,00678004 | $0,00661441 |
| 2025-03-28 | $0,000000000000000000 | $92.567 | $0,00853907 | $0,00678004 |
| 2025-03-27 | $0,000000000000000000 | $90.004 | $0,00862657 | $0,00853907 |
| 2025-03-26 | $0,000000000000000000 | $100.465 | $0,00867221 | $0,00862657 |
| 2025-03-25 | $0,000000000000000000 | $107.052 | $0,00881391 | $0,00867221 |
| 2025-03-24 | $0,000000000000000000 | $95.764 | $0,00923790 | $0,00881391 |
| 2025-03-23 | $0,000000000000000000 | $93.601 | $0,00929536 | $0,00923790 |
| 2025-03-22 | $0,000000000000000000 | $87.951 | $0,00944928 | $0,00929536 |
| 2025-03-21 | $0,000000000000000000 | $70.120 | $0,00943953 | $0,00944928 |
| 2025-03-20 | $0,000000000000000000 | $84.210 | $0,00943904 | $0,00943953 |
| 2025-03-19 | $0,000000000000000000 | $85.585 | $0,00959061 | $0,00943904 |
| 2025-03-18 | $0,000000000000000000 | $70.250 | $0,00970041 | $0,00959061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
