Merlin's Seal BTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $130.689 | $82.546 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6.472,83 | $84.556 | $82.546 |
| 2025-04-01 | $0,000000000000000000 | $4.193,89 | $81.776 | $84.556 |
| 2025-03-31 | $0,000000000000000000 | $6.011,33 | $82.418 | $81.776 |
| 2025-03-30 | $0,000000000000000000 | $5.841,28 | $82.582 | $82.418 |
| 2025-03-29 | $0,000000000000000000 | $27.177 | $83.720 | $82.582 |
| 2025-03-28 | $0,000000000000000000 | $133,15 | $74.698 | $83.720 |
| 2025-03-27 | $0,000000000000000000 | $170,88 | $75.328 | $74.698 |
| 2025-03-26 | $0,000000000000000000 | $38,96 | $78.792 | $75.328 |
| 2025-03-25 | $0,000000000000000000 | $7.449,48 | $84.769 | $78.792 |
| 2025-03-24 | $0,000000000000000000 | $4.607,11 | $85.230 | $84.769 |
| 2025-03-23 | $0,000000000000000000 | $6.004,54 | $69.967 | $85.230 |
| 2025-03-22 | $0,000000000000000000 | $29.887 | $83.908 | $69.967 |
| 2025-03-21 | $0,000000000000000000 | $75.909 | $84.158 | $83.908 |
| 2025-03-20 | $0,000000000000000000 | $38.156 | $86.797 | $84.158 |
| 2025-03-19 | $0,000000000000000000 | $15.679,97 | $82.709 | $86.797 |
| 2025-03-18 | $0,000000000000000000 | $17.778,84 | $83.790 | $82.709 |
| 2025-03-17 | $0,000000000000000000 | $86.015 | $82.495 | $83.790 |
| 2025-03-16 | $0,000000000000000000 | $296,92 | $69.407 | $82.495 |
| 2025-03-15 | $0,000000000000000000 | $12.021,68 | $83.559 | $69.407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
