Merlin Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $44.232.831 | $10.838.893 | $0,084027 | N/A |
| 2025-04-03 | $39.794.419 | $15.959.469 | $0,081568 | $0,084027 |
| 2025-04-02 | $48.200.430 | $8.775.940 | $0,098973 | $0,081568 |
| 2025-04-01 | $50.014.667 | $14.344.527 | $0,102472 | $0,098973 |
| 2025-03-31 | $50.618.987 | $5.445.057 | $0,103829 | $0,102472 |
| 2025-03-30 | $49.526.270 | $4.465.014 | $0,101598 | $0,103829 |
| 2025-03-29 | $49.131.664 | $9.212.527 | $0,100948 | $0,101598 |
| 2025-03-28 | $54.537.293 | $6.678.040 | $0,112052 | $0,100948 |
| 2025-03-27 | $54.654.357 | $10.401.059 | $0,112249 | $0,112052 |
| 2025-03-26 | $57.282.652 | $11.050.024 | $0,117459 | $0,112249 |
| 2025-03-25 | $60.125.530 | $13.310.625 | $0,123330 | $0,117459 |
| 2025-03-24 | $56.181.064 | $9.362.067 | $0,115290 | $0,123330 |
| 2025-03-23 | $51.874.944 | $5.666.966 | $0,106424 | $0,115290 |
| 2025-03-22 | $51.008.057 | $11.531.939 | $0,104632 | $0,106424 |
| 2025-03-21 | $54.271.637 | $16.386.423 | $0,111422 | $0,104632 |
| 2025-03-20 | $62.733.451 | $20.651.039 | $0,128690 | $0,111422 |
| 2025-03-19 | $60.739.567 | $23.383.016 | $0,124521 | $0,128690 |
| 2025-03-18 | $66.403.267 | $46.175.523 | $0,136483 | $0,124521 |
| 2025-03-17 | $55.170.824 | $28.452.911 | $0,113132 | $0,136483 |
| 2025-03-16 | $49.923.666 | $26.306.376 | $0,102491 | $0,113132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
