Merlin Chain Bridged Wrapped BTC (Merlin) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $35.960 | $78.258 | N/A |
| 2025-04-06 | $0,000000000000000000 | $82.837 | $83.444 | $78.258 |
| 2025-04-05 | $0,000000000000000000 | $15.711,82 | $83.850 | $83.444 |
| 2025-04-04 | $0,000000000000000000 | $25.575 | $84.357 | $83.850 |
| 2025-04-03 | $0,000000000000000000 | $146.945 | $82.541 | $84.357 |
| 2025-04-02 | $0,000000000000000000 | $19.588,01 | $85.173 | $82.541 |
| 2025-04-01 | $0,000000000000000000 | $28.140 | $82.586 | $85.173 |
| 2025-03-31 | $0,000000000000000000 | $29.994 | $82.302 | $82.586 |
| 2025-03-30 | $0,000000000000000000 | $17.945,80 | $82.658 | $82.302 |
| 2025-03-29 | $0,000000000000000000 | $41.170 | $84.348 | $82.658 |
| 2025-03-28 | $0,000000000000000000 | $18.750,45 | $87.232 | $84.348 |
| 2025-03-27 | $0,000000000000000000 | $50.479 | $86.982 | $87.232 |
| 2025-03-26 | $0,000000000000000000 | $53.666 | $87.537 | $86.982 |
| 2025-03-25 | $0,000000000000000000 | $52.578 | $87.247 | $87.537 |
| 2025-03-24 | $0,000000000000000000 | $73.531 | $85.856 | $87.247 |
| 2025-03-23 | $0,000000000000000000 | $198.509 | $83.782 | $85.856 |
| 2025-03-22 | $0,000000000000000000 | $45.291 | $84.017 | $83.782 |
| 2025-03-21 | $0,000000000000000000 | $109.653 | $84.248 | $84.017 |
| 2025-03-20 | $0,000000000000000000 | $79.411 | $86.877 | $84.248 |
| 2025-03-19 | $0,000000000000000000 | $93.467 | $82.810 | $86.877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
