Merit Circle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.149.478 | $122,86 | $0,096549 | N/A |
| 2025-04-02 | $1.150.454 | $680,78 | $0,096634 | $0,096549 |
| 2025-04-01 | $1.174.366 | $4.326,95 | $0,098633 | $0,096634 |
| 2025-03-31 | $1.056.061 | $222,58 | $0,088717 | $0,098633 |
| 2025-03-30 | $1.156.696 | $233,21 | $0,097136 | $0,088717 |
| 2025-03-29 | $1.175.427 | $149,33 | $0,098752 | $0,097136 |
| 2025-03-28 | $1.253.947 | $680,08 | $0,105263 | $0,098752 |
| 2025-03-27 | $1.180.273 | $14.530,32 | $0,099222 | $0,105263 |
| 2025-03-26 | $1.105.676 | $793,98 | $0,092867 | $0,099222 |
| 2025-03-25 | $1.136.877 | $550,86 | $0,095671 | $0,092867 |
| 2025-03-24 | $1.096.744 | $1.494,13 | $0,092191 | $0,095671 |
| 2025-03-23 | $1.062.235 | $1.514,53 | $0,089215 | $0,092191 |
| 2025-03-22 | $1.067.976 | $103,89 | $0,089624 | $0,089215 |
| 2025-03-21 | $1.037.298 | $174,61 | $0,087105 | $0,089624 |
| 2025-03-20 | $1.094.973 | $1.579,46 | $0,091988 | $0,087105 |
| 2025-03-19 | $1.096.874 | $20,21 | $0,092124 | $0,091988 |
| 2025-03-18 | $1.087.625 | $11,37 | $0,091347 | $0,092124 |
| 2025-03-17 | $1.100.114 | $235,81 | $0,092395 | $0,091347 |
| 2025-03-16 | $1.015.050 | $260,33 | $0,085249 | $0,092395 |
| 2025-03-15 | $956.777 | $112,17 | $0,080357 | $0,085249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
