Meridian MST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $998,94 | $0,064562 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.321,59 | $0,063167 | $0,064562 |
| 2025-04-01 | $0,000000000000000000 | $127,55 | $0,080312 | $0,063167 |
| 2025-03-31 | $0,000000000000000000 | $32,51 | $0,081281 | $0,080312 |
| 2025-03-30 | $0,000000000000000000 | $51,12 | $0,085630 | $0,081281 |
| 2025-03-29 | $0,000000000000000000 | $111,05 | $0,086439 | $0,085630 |
| 2025-03-28 | $0,000000000000000000 | $190,60 | $0,090488 | $0,086439 |
| 2025-03-27 | $0,000000000000000000 | $327,64 | $0,091785 | $0,090488 |
| 2025-03-26 | $0,000000000000000000 | $118,98 | $0,088591 | $0,091785 |
| 2025-03-25 | $0,000000000000000000 | $69,12 | $0,090135 | $0,088591 |
| 2025-03-24 | $0,000000000000000000 | $11,66 | $0,089223 | $0,090135 |
| 2025-03-23 | $0,000000000000000000 | $37,90 | $0,085220 | $0,089223 |
| 2025-03-22 | $0,000000000000000000 | $16,31 | $0,083939 | $0,085220 |
| 2025-03-21 | $0,000000000000000000 | $17,57 | $0,083875 | $0,083939 |
| 2025-03-20 | $0,000000000000000000 | $710,47 | $0,086317 | $0,083875 |
| 2025-03-19 | $0,000000000000000000 | $29,34 | $0,081902 | $0,086317 |
| 2025-03-18 | $0,000000000000000000 | $44,39 | $0,086087 | $0,081902 |
| 2025-03-17 | $0,000000000000000000 | $265,49 | $0,086804 | $0,086087 |
| 2025-03-16 | $0,000000000000000000 | $96,19 | $0,096566 | $0,086804 |
| 2025-03-15 | $0,000000000000000000 | $167,76 | $0,083605 | $0,096566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
