Mergen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.746,38 | $0,000000918768 | N/A |
| 2025-04-05 | $0,000000000000000000 | $920,40 | $0,000000915930 | $0,000000918768 |
| 2025-04-04 | $0,000000000000000000 | $2.834,80 | $0,000000933594 | $0,000000915930 |
| 2025-04-03 | $0,000000000000000000 | $1.695,94 | $0,000000919112 | $0,000000933594 |
| 2025-04-02 | $0,000000000000000000 | $3.018,47 | $0,000000936140 | $0,000000919112 |
| 2025-04-01 | $0,000000000000000000 | $2.729,54 | $0,000000922477 | $0,000000936140 |
| 2025-03-31 | $0,000000000000000000 | $2.828,97 | $0,000000918894 | $0,000000922477 |
| 2025-03-30 | $0,000000000000000000 | $2.768,20 | $0,000000921664 | $0,000000918894 |
| 2025-03-29 | $0,000000000000000000 | $2.888,68 | $0,000000913155 | $0,000000921664 |
| 2025-03-28 | $0,000000000000000000 | $2.799,82 | $0,000000943988 | $0,000000913155 |
| 2025-03-27 | $0,000000000000000000 | $2.683,13 | $0,000000939621 | $0,000000943988 |
| 2025-03-26 | $0,000000000000000000 | $2.197,22 | $0,000000922734 | $0,000000939621 |
| 2025-03-25 | $0,000000000000000000 | $2.634,25 | $0,000000964793 | $0,000000922734 |
| 2025-03-24 | $0,000000000000000000 | $3.009,08 | $0,000000976435 | $0,000000964793 |
| 2025-03-23 | $0,000000000000000000 | $2.564,58 | $0,000000973911 | $0,000000976435 |
| 2025-03-22 | $0,000000000000000000 | $3.094,04 | $0,00000100 | $0,000000973911 |
| 2025-03-21 | $0,000000000000000000 | $2.867,38 | $0,00000100 | $0,00000100 |
| 2025-03-20 | $0,000000000000000000 | $2.917,51 | $0,000000963061 | $0,00000100 |
| 2025-03-19 | $0,000000000000000000 | $3.284,03 | $0,00000105 | $0,000000963061 |
| 2025-03-18 | $0,000000000000000000 | $3.299,32 | $0,00000106 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
