Mercurial USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $98.619 | $29,02 | $0,00017502 | N/A |
| 2025-04-03 | $100.095 | $13,41 | $0,00017778 | $0,00017502 |
| 2025-04-02 | $100.340 | $3,59 | $0,00017813 | $0,00017778 |
| 2025-04-01 | $100.548 | $6,08 | $0,00017881 | $0,00017813 |
| 2025-03-31 | $100.635 | $3,06 | $0,00017881 | $0,00017881 |
| 2025-03-30 | $100.865 | $5,54 | $0,00017925 | $0,00017881 |
| 2025-03-29 | $101.266 | $7,58 | $0,00017986 | $0,00017925 |
| 2025-03-28 | $102.077 | $28,14 | $0,00018130 | $0,00017986 |
| 2025-03-27 | $102.755 | $4,69 | $0,00018254 | $0,00018130 |
| 2025-03-26 | $103.309 | $3,75 | $0,00018364 | $0,00018254 |
| 2025-03-25 | $102.665 | $9,15 | $0,00018243 | $0,00018364 |
| 2025-03-24 | $102.633 | $6,14 | $0,00018229 | $0,00018243 |
| 2025-03-23 | $102.365 | $8,96 | $0,00018186 | $0,00018229 |
| 2025-03-22 | $101.456 | $3,39 | $0,00018020 | $0,00018186 |
| 2025-03-21 | $102.125 | $47,06 | $0,00018149 | $0,00018020 |
| 2025-03-20 | $102.938 | $43,66 | $0,00018283 | $0,00018149 |
| 2025-03-19 | $101.257 | $12,42 | $0,00017985 | $0,00018283 |
| 2025-03-18 | $101.262 | $2,41 | $0,00017985 | $0,00017985 |
| 2025-03-17 | $101.154 | $4,20 | $0,00017966 | $0,00017985 |
| 2025-03-16 | $101.964 | $18,16 | $0,00018109 | $0,00017966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
