MeowSpace USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $40.511 | $30,52 | $0,00004174 | N/A |
| 2025-04-03 | $40.836 | $4,08 | $0,00004208 | $0,00004174 |
| 2025-04-02 | $43.573 | $6,44 | $0,00004502 | $0,00004208 |
| 2025-04-01 | $43.077 | $6,37 | $0,00004451 | $0,00004502 |
| 2025-03-31 | $43.118 | $73,61 | $0,00004455 | $0,00004451 |
| 2025-03-30 | $43.252 | $18,61 | $0,00004469 | $0,00004455 |
| 2025-03-29 | $44.972 | $5,05 | $0,00004671 | $0,00004469 |
| 2025-03-28 | $48.409 | $10,43 | $0,00004974 | $0,00004671 |
| 2025-03-27 | $47.942 | $30,43 | $0,00004953 | $0,00004974 |
| 2025-03-26 | $49.936 | $359,71 | $0,00005159 | $0,00004953 |
| 2025-03-25 | $52.316 | $55,15 | $0,00005397 | $0,00005159 |
| 2025-03-24 | $47.991 | $139,87 | $0,00004969 | $0,00005397 |
| 2025-03-23 | $45.863 | $11,34 | $0,00004738 | $0,00004969 |
| 2025-03-22 | $45.752 | $1,83 | $0,00004727 | $0,00004738 |
| 2025-03-21 | $45.659 | $49,14 | $0,00004718 | $0,00004727 |
| 2025-03-20 | $48.507 | $10,85 | $0,00005012 | $0,00004718 |
| 2025-03-19 | $45.116 | $12,85 | $0,00004684 | $0,00005012 |
| 2025-03-18 | $46.747 | $1,48 | $0,00004825 | $0,00004684 |
| 2025-03-17 | $45.495 | $1,18 | $0,00004719 | $0,00004825 |
| 2025-03-16 | $48.751 | $295,34 | $0,00005037 | $0,00004719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
