Meowka Neko USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-26 | $10.818,86 | $49,11 | $0,00001082 | N/A |
| 2025-03-25 | $10.905,00 | $49,50 | $0,00001091 | $0,00001082 |
| 2025-03-24 | $10.927,27 | $49,60 | $0,00001093 | $0,00001091 |
| 2025-03-20 | $11.216,26 | $63,18 | $0,00001126 | $0,00001093 |
| 2025-03-19 | $11.216,26 | $63,18 | $0,00001126 | $0,00001126 |
| 2025-03-12 | $11.243,69 | $23,88 | $0,00001124 | $0,00001126 |
| 2025-03-11 | $11.341,12 | $94,20 | $0,00001134 | $0,00001124 |
| 2025-03-10 | $11.694,15 | $38,63 | $0,00001169 | $0,00001134 |
| 2025-03-09 | $12.442,73 | $67,31 | $0,00001244 | $0,00001169 |
| 2025-03-08 | $12.620,17 | $62,15 | $0,00001262 | $0,00001244 |
| 2025-03-07 | $12.584,77 | $140,49 | $0,00001261 | $0,00001262 |
| 2025-03-06 | $12.584,77 | $140,49 | $0,00001261 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
