Meowcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $694.003 | $1.503,21 | $0,00010313 | N/A |
| 2025-04-05 | $736.283 | $3.972,60 | $0,00010915 | $0,00010313 |
| 2025-04-04 | $666.980 | $2.727,79 | $0,00009841 | $0,00010915 |
| 2025-04-03 | $669.340 | $4.262,97 | $0,00009944 | $0,00009841 |
| 2025-04-02 | $606.193 | $1.287,34 | $0,00009014 | $0,00009944 |
| 2025-04-01 | $595.953 | $2.768,69 | $0,00008872 | $0,00009014 |
| 2025-03-31 | $658.052 | $1.961,40 | $0,00009815 | $0,00008872 |
| 2025-03-30 | $618.146 | $491,39 | $0,00009238 | $0,00009815 |
| 2025-03-29 | $657.353 | $3.284,74 | $0,00009818 | $0,00009238 |
| 2025-03-28 | $614.062 | $530,90 | $0,00009176 | $0,00009818 |
| 2025-03-27 | $629.642 | $2.339,30 | $0,00009428 | $0,00009176 |
| 2025-03-26 | $581.590 | $4.704,49 | $0,00008714 | $0,00009428 |
| 2025-03-25 | $604.641 | $4.141,49 | $0,00009087 | $0,00008714 |
| 2025-03-24 | $591.494 | $1.924,13 | $0,00008886 | $0,00009087 |
| 2025-03-23 | $583.121 | $1.305,99 | $0,00008765 | $0,00008886 |
| 2025-03-22 | $547.061 | $2.182,43 | $0,00008232 | $0,00008765 |
| 2025-03-21 | $590.621 | $1.765,13 | $0,00008897 | $0,00008232 |
| 2025-03-20 | $531.525 | $961,38 | $0,00008017 | $0,00008897 |
| 2025-03-19 | $537.296 | $1.683,35 | $0,00008120 | $0,00008017 |
| 2025-03-18 | $530.226 | $1.121,58 | $0,00008015 | $0,00008120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
