MEOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.824.706 | $1.499,01 | $0,00586782 | N/A |
| 2025-04-03 | $8.813.438 | $1.752,76 | $0,00586109 | $0,00586782 |
| 2025-04-02 | $8.947.887 | $15.542,15 | $0,00595008 | $0,00586109 |
| 2025-04-01 | $10.095.250 | $6.059,55 | $0,00671990 | $0,00595008 |
| 2025-03-31 | $10.154.445 | $586,92 | $0,00675134 | $0,00671990 |
| 2025-03-30 | $10.253.916 | $1.154,52 | $0,00682423 | $0,00675134 |
| 2025-03-29 | $10.555.068 | $1.267,20 | $0,00702147 | $0,00682423 |
| 2025-03-28 | $10.846.128 | $563,84 | $0,00721255 | $0,00702147 |
| 2025-03-27 | $10.887.966 | $1.137,00 | $0,00724485 | $0,00721255 |
| 2025-03-26 | $10.990.796 | $1.009,55 | $0,00732516 | $0,00724485 |
| 2025-03-25 | $10.924.784 | $5.829,35 | $0,00727841 | $0,00732516 |
| 2025-03-24 | $11.102.083 | $5.654,37 | $0,00738829 | $0,00727841 |
| 2025-03-23 | $11.245.586 | $6.010,18 | $0,00747823 | $0,00738829 |
| 2025-03-22 | $12.139.816 | $1.219,98 | $0,00807124 | $0,00747823 |
| 2025-03-21 | $12.463.385 | $3.341,19 | $0,00828649 | $0,00807124 |
| 2025-03-20 | $12.883.770 | $1.920,64 | $0,00856551 | $0,00828649 |
| 2025-03-19 | $12.359.885 | $1.404,74 | $0,00825461 | $0,00856551 |
| 2025-03-18 | $12.054.676 | $720,24 | $0,00801248 | $0,00825461 |
| 2025-03-17 | $11.896.250 | $2.180,57 | $0,00791092 | $0,00801248 |
| 2025-03-16 | $12.060.918 | $88,25 | $0,00802109 | $0,00791092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
