MeowCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $124.658 | $4,11 | $0,00124588 | N/A |
| 2025-04-04 | $125.620 | $102,74 | $0,00125567 | $0,00124588 |
| 2025-04-03 | $125.290 | $5,33 | $0,00125582 | $0,00125567 |
| 2025-04-02 | $138.166 | $275,85 | $0,00138151 | $0,00125582 |
| 2025-04-01 | $132.064 | $15,46 | $0,00132119 | $0,00138151 |
| 2025-03-31 | $132.949 | $370,74 | $0,00133205 | $0,00132119 |
| 2025-03-30 | $144.357 | $1,25 | $0,00144474 | $0,00133205 |
| 2025-03-29 | $148.226 | $23,30 | $0,00148226 | $0,00144474 |
| 2025-03-28 | $160.601 | $1,14 | $0,00160602 | $0,00148226 |
| 2025-03-27 | $160.523 | $415,83 | $0,00160972 | $0,00160602 |
| 2025-03-26 | $171.252 | $3.657,86 | $0,00171308 | $0,00160972 |
| 2025-03-25 | $135.274 | $423,52 | $0,00135259 | $0,00171308 |
| 2025-03-24 | $128.600 | $548,91 | $0,00128600 | $0,00135259 |
| 2025-03-23 | $129.933 | $68,34 | $0,00129923 | $0,00128600 |
| 2025-03-22 | $129.682 | $597,95 | $0,00129682 | $0,00129923 |
| 2025-03-21 | $132.338 | $6,41 | $0,00132338 | $0,00129682 |
| 2025-03-20 | $138.836 | $42,40 | $0,00138816 | $0,00132338 |
| 2025-03-19 | $135.119 | $13,54 | $0,00135254 | $0,00138816 |
| 2025-03-18 | $133.438 | $971,96 | $0,00133457 | $0,00135254 |
| 2025-03-17 | $136.543 | $4,75 | $0,00136606 | $0,00133457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
