Meow Meow Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $43.971 | $27,11 | $0,000000104741 | N/A |
| 2025-04-05 | $44.335 | $30,50 | $0,000000105386 | $0,000000104741 |
| 2025-04-04 | $44.335 | $30,50 | $0,000000105386 | $0,000000105386 |
| 2025-04-03 | $45.549 | $50,65 | $0,000000108272 | $0,000000105386 |
| 2025-04-02 | $46.810 | $52,05 | $0,000000111262 | $0,000000108272 |
| 2025-04-01 | $45.065 | $180,08 | $0,000000107121 | $0,000000111262 |
| 2025-03-31 | $45.393 | $249,81 | $0,000000107901 | $0,000000107121 |
| 2025-03-30 | $45.393 | $249,81 | $0,000000107901 | $0,000000107901 |
| 2025-03-27 | $49.611 | $114,28 | $0,000000117927 | $0,000000107901 |
| 2025-03-26 | $51.089 | $164,82 | $0,000000121441 | $0,000000117927 |
| 2025-03-25 | $51.089 | $164,82 | $0,000000121441 | $0,000000121441 |
| 2025-03-24 | $85.372 | $1,12 | $0,000000203044 | $0,000000121441 |
| 2025-03-23 | $63.803 | $2,75 | $0,000000151662 | $0,000000203044 |
| 2025-03-22 | $48.782 | $141,61 | $0,000000115866 | $0,000000151662 |
| 2025-03-21 | $48.782 | $141,61 | $0,000000115866 | $0,000000115866 |
| 2025-03-20 | $50.782 | $9,33 | $0,000000120711 | $0,000000115866 |
| 2025-03-19 | $50.782 | $9,33 | $0,000000120711 | $0,000000120711 |
| 2025-03-18 | $48.355 | $18,49 | $0,000000114742 | $0,000000120711 |
| 2025-03-17 | $48.355 | $18,49 | $0,000000114742 | $0,000000114742 |
| 2025-03-16 | $48.302 | $13,70 | $0,000000114898 | $0,000000114742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
