Meow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $13.610,26 | $9,03 | $0,00001361 | N/A |
| 2025-04-02 | $13.577,85 | $9,01 | $0,00001358 | $0,00001361 |
| 2025-04-01 | $13.577,85 | $9,01 | $0,00001358 | $0,00001358 |
| 2025-03-26 | $12.977,38 | $30,64 | $0,00001298 | $0,00001358 |
| 2025-03-25 | $13.017,81 | $30,73 | $0,00001301 | $0,00001298 |
| 2025-03-24 | $13.804,13 | $27,61 | $0,00001380 | $0,00001301 |
| 2025-03-23 | $13.617,86 | $27,25 | $0,00001362 | $0,00001380 |
| 2025-03-22 | $13.617,86 | $27,25 | $0,00001362 | $0,00001362 |
| 2025-03-08 | $14.113,47 | $2,08 | $0,00001404 | $0,00001362 |
| 2025-03-07 | $14.113,47 | $2,08 | $0,00001404 | $0,00001404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
