MEOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $197.857.437 | $60.966 | $0,00219422 | N/A |
| 2025-04-03 | $204.093.569 | $32.167 | $0,00225811 | $0,00219422 |
| 2025-04-02 | $215.163.259 | $58.456 | $0,00239447 | $0,00225811 |
| 2025-04-01 | $215.209.240 | $187.613 | $0,00239046 | $0,00239447 |
| 2025-03-31 | $215.464.969 | $405.111 | $0,00238975 | $0,00239046 |
| 2025-03-30 | $189.798.894 | $563.050 | $0,00217649 | $0,00238975 |
| 2025-03-29 | $222.257.301 | $798.403 | $0,00248024 | $0,00217649 |
| 2025-03-28 | $261.876.191 | $2.269.235 | $0,00290897 | $0,00248024 |
| 2025-03-27 | $251.915.239 | $104.812 | $0,00278747 | $0,00290897 |
| 2025-03-26 | $254.009.265 | $1.048.915 | $0,00283282 | $0,00278747 |
| 2025-03-25 | $240.487.642 | $383.687 | $0,00267476 | $0,00283282 |
| 2025-03-24 | $226.561.662 | $981.389 | $0,00252321 | $0,00267476 |
| 2025-03-23 | $250.864.606 | $1.940.900 | $0,00278728 | $0,00252321 |
| 2025-03-22 | $253.919.825 | $912.361 | $0,00281877 | $0,00278728 |
| 2025-03-21 | $224.631.909 | $1.038.181 | $0,00249424 | $0,00281877 |
| 2025-03-20 | $217.012.737 | $476.703 | $0,00241193 | $0,00249424 |
| 2025-03-19 | $186.958.536 | $138.916 | $0,00208524 | $0,00241193 |
| 2025-03-18 | $179.580.565 | $1.472.655 | $0,00199788 | $0,00208524 |
| 2025-03-17 | $179.824.051 | $662.677 | $0,00199878 | $0,00199788 |
| 2025-03-16 | $176.102.983 | $329.085 | $0,00195734 | $0,00199878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
