Mendi Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $653.035 | $10.435,12 | $0,02324471 | N/A |
| 2025-04-05 | $616.393 | $27.826 | $0,02188792 | $0,02324471 |
| 2025-04-04 | $795.010 | $9.065,14 | $0,02825249 | $0,02188792 |
| 2025-04-03 | $820.562 | $8.403,95 | $0,02918827 | $0,02825249 |
| 2025-04-02 | $821.205 | $7.381,40 | $0,02925165 | $0,02918827 |
| 2025-04-01 | $819.912 | $7.938,77 | $0,02914412 | $0,02925165 |
| 2025-03-31 | $827.798 | $7.676,00 | $0,02949957 | $0,02914412 |
| 2025-03-30 | $828.876 | $7.325,96 | $0,02952712 | $0,02949957 |
| 2025-03-29 | $845.574 | $13.383,06 | $0,03015498 | $0,02952712 |
| 2025-03-28 | $882.758 | $4.938,33 | $0,03143299 | $0,03015498 |
| 2025-03-27 | $886.641 | $7.934,50 | $0,03159079 | $0,03143299 |
| 2025-03-26 | $893.273 | $5.131,01 | $0,03173930 | $0,03159079 |
| 2025-03-25 | $907.763 | $7.887,19 | $0,03238240 | $0,03173930 |
| 2025-03-24 | $894.544 | $9.159,18 | $0,03192948 | $0,03238240 |
| 2025-03-23 | $893.800 | $6.438,38 | $0,03199081 | $0,03192948 |
| 2025-03-22 | $893.913 | $10.914,93 | $0,03194978 | $0,03199081 |
| 2025-03-21 | $860.140 | $10.624,42 | $0,03074319 | $0,03194978 |
| 2025-03-20 | $882.572 | $19.047,64 | $0,03156757 | $0,03074319 |
| 2025-03-19 | $811.478 | $10.414,64 | $0,02864688 | $0,03156757 |
| 2025-03-18 | $725.856 | $5.358,54 | $0,02686504 | $0,02864688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
