MEMETOON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.691,69 | $0,00000154 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.771,49 | $0,00000154 | $0,00000154 |
| 2025-04-04 | $0,000000000000000000 | $2.460,77 | $0,00000153 | $0,00000154 |
| 2025-04-03 | $0,000000000000000000 | $3.650,32 | $0,00000152 | $0,00000153 |
| 2025-04-02 | $0,000000000000000000 | $1.078,76 | $0,00000166 | $0,00000152 |
| 2025-04-01 | $0,000000000000000000 | $2.412,60 | $0,00000163 | $0,00000166 |
| 2025-03-31 | $0,000000000000000000 | $1.727,82 | $0,00000180 | $0,00000163 |
| 2025-03-30 | $0,000000000000000000 | $4.970,06 | $0,00000174 | $0,00000180 |
| 2025-03-29 | $0,000000000000000000 | $7.339,60 | $0,00000173 | $0,00000174 |
| 2025-03-28 | $0,000000000000000000 | $4.254,92 | $0,00000199 | $0,00000173 |
| 2025-03-27 | $0,000000000000000000 | $5.919,54 | $0,00000205 | $0,00000199 |
| 2025-03-26 | $0,000000000000000000 | $2.181,05 | $0,00000197 | $0,00000205 |
| 2025-03-25 | $0,000000000000000000 | $5.769,41 | $0,00000200 | $0,00000197 |
| 2025-03-24 | $0,000000000000000000 | $3.544,48 | $0,00000196 | $0,00000200 |
| 2025-03-23 | $0,000000000000000000 | $3.791,94 | $0,00000196 | $0,00000196 |
| 2025-03-22 | $0,000000000000000000 | $2.121,15 | $0,00000195 | $0,00000196 |
| 2025-03-21 | $0,000000000000000000 | $4.985,26 | $0,00000207 | $0,00000195 |
| 2025-03-20 | $0,000000000000000000 | $3.688,84 | $0,00000201 | $0,00000207 |
| 2025-03-19 | $0,000000000000000000 | $3.242,46 | $0,00000191 | $0,00000201 |
| 2025-03-18 | $0,000000000000000000 | $5.645,58 | $0,00000197 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
