Memes vs Undead USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11,65 | $0,00260443 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,50 | $0,00262541 | $0,00260443 |
| 2025-04-04 | $0,000000000000000000 | $2,90 | $0,00259933 | $0,00262541 |
| 2025-04-03 | $0,000000000000000000 | $19,51 | $0,00260178 | $0,00259933 |
| 2025-04-02 | $0,000000000000000000 | $2,97 | $0,00270369 | $0,00260178 |
| 2025-04-01 | $0,000000000000000000 | $39,20 | $0,00268481 | $0,00270369 |
| 2025-03-31 | $0,000000000000000000 | $34,45 | $0,00269379 | $0,00268481 |
| 2025-03-30 | $0,000000000000000000 | $10,98 | $0,00273718 | $0,00269379 |
| 2025-03-29 | $0,000000000000000000 | $7,85 | $0,00281778 | $0,00273718 |
| 2025-03-28 | $0,000000000000000000 | $32,46 | $0,00290305 | $0,00281778 |
| 2025-03-27 | $0,000000000000000000 | $4,08 | $0,00283385 | $0,00290305 |
| 2025-03-26 | $0,000000000000000000 | $15,30 | $0,00289149 | $0,00283385 |
| 2025-03-25 | $0,000000000000000000 | $8,15 | $0,00293058 | $0,00289149 |
| 2025-03-24 | $0,000000000000000000 | $6,09 | $0,00287729 | $0,00293058 |
| 2025-03-23 | $0,000000000000000000 | $152,70 | $0,00295766 | $0,00287729 |
| 2025-03-22 | $0,000000000000000000 | $7,59 | $0,00307297 | $0,00295766 |
| 2025-03-21 | $0,000000000000000000 | $38,84 | $0,00305903 | $0,00307297 |
| 2025-03-20 | $0,000000000000000000 | $29,41 | $0,00304000 | $0,00305903 |
| 2025-03-19 | $0,000000000000000000 | $2,57 | $0,00309633 | $0,00304000 |
| 2025-03-18 | $0,000000000000000000 | $7,64 | $0,00309985 | $0,00309633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
