Memento USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.194.379 | $113.908 | $0,170111 | N/A |
| 2025-04-04 | $10.897.147 | $322.458 | $0,169111 | $0,170111 |
| 2025-04-03 | $13.948.726 | $153.145 | $0,212156 | $0,169111 |
| 2025-04-02 | $14.555.445 | $238.376 | $0,221183 | $0,212156 |
| 2025-04-01 | $14.404.511 | $471.276 | $0,219228 | $0,221183 |
| 2025-03-31 | $14.772.495 | $134.505 | $0,224518 | $0,219228 |
| 2025-03-30 | $13.919.469 | $179.411 | $0,211410 | $0,224518 |
| 2025-03-29 | $13.852.645 | $91.415 | $0,210586 | $0,211410 |
| 2025-03-28 | $14.986.508 | $152.418 | $0,227717 | $0,210586 |
| 2025-03-27 | $14.019.283 | $205.208 | $0,212992 | $0,227717 |
| 2025-03-26 | $12.321.266 | $69.287 | $0,187237 | $0,212992 |
| 2025-03-25 | $12.097.577 | $97.234 | $0,184152 | $0,187237 |
| 2025-03-24 | $11.102.744 | $83.520 | $0,168679 | $0,184152 |
| 2025-03-23 | $10.024.326 | $58.608 | $0,152275 | $0,168679 |
| 2025-03-22 | $10.263.860 | $59.204 | $0,155897 | $0,152275 |
| 2025-03-21 | $8.936.546 | $82.512 | $0,135932 | $0,155897 |
| 2025-03-20 | $6.915.007 | $25.428 | $0,105614 | $0,135932 |
| 2025-03-19 | $6.494.022 | $7.968,47 | $0,098640 | $0,105614 |
| 2025-03-18 | $6.254.690 | $4.112,24 | $0,095031 | $0,098640 |
| 2025-03-17 | $5.812.460 | $7.593,20 | $0,088333 | $0,095031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
