MemeFund USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $21,56 | $0,03802814 | N/A |
| 2025-03-29 | $0,000000000000000000 | $21,56 | $0,03802814 | $0,03802814 |
| 2025-03-28 | $0,000000000000000000 | $36,33 | $0,03297939 | $0,03802814 |
| 2025-03-27 | $0,000000000000000000 | $35,96 | $0,03265083 | $0,03297939 |
| 2025-03-26 | $0,000000000000000000 | $35,96 | $0,03265083 | $0,03265083 |
| 2025-03-20 | $0,000000000000000000 | $34,55 | $0,03014699 | $0,03265083 |
| 2025-03-19 | $0,000000000000000000 | $29,35 | $0,02561313 | $0,03014699 |
| 2025-03-18 | $0,000000000000000000 | $29,35 | $0,02561313 | $0,02561313 |
| 2025-03-13 | $0,000000000000000000 | $16,54 | $0,02433710 | $0,02561313 |
| 2025-03-12 | $0,000000000000000000 | $16,54 | $0,02433710 | $0,02433710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
