MemeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.487.674 | $6.219.049 | $0,00074853 | N/A |
| 2025-04-03 | $7.449.392 | $8.717.747 | $0,00074472 | $0,00074853 |
| 2025-04-02 | $8.916.863 | $5.991.089 | $0,00089089 | $0,00074472 |
| 2025-04-01 | $9.085.946 | $7.182.373 | $0,00090826 | $0,00089089 |
| 2025-03-31 | $9.120.487 | $4.486.303 | $0,00091199 | $0,00090826 |
| 2025-03-30 | $8.812.013 | $7.013.426 | $0,00088336 | $0,00091199 |
| 2025-03-29 | $9.458.852 | $8.144.715 | $0,00094589 | $0,00088336 |
| 2025-03-28 | $9.950.754 | $9.818.964 | $0,00099490 | $0,00094589 |
| 2025-03-27 | $9.994.351 | $7.710.538 | $0,00100428 | $0,00099490 |
| 2025-03-26 | $9.669.948 | $3.800.796 | $0,00096655 | $0,00100428 |
| 2025-03-25 | $9.453.504 | $5.191.735 | $0,00094613 | $0,00096655 |
| 2025-03-24 | $9.649.034 | $7.767.213 | $0,00096469 | $0,00094613 |
| 2025-03-23 | $10.277.329 | $5.087.418 | $0,00103129 | $0,00096469 |
| 2025-03-22 | $10.744.417 | $7.330.668 | $0,00107333 | $0,00103129 |
| 2025-03-21 | $10.773.071 | $10.071.087 | $0,00107709 | $0,00107333 |
| 2025-03-20 | $11.114.639 | $15.955.921 | $0,00111554 | $0,00107709 |
| 2025-03-19 | $10.689.263 | $25.410.724 | $0,00106778 | $0,00111554 |
| 2025-03-18 | $9.861.485 | $7.916.063 | $0,00098565 | $0,00106778 |
| 2025-03-17 | $8.783.821 | $5.328.593 | $0,00087909 | $0,00098565 |
| 2025-03-16 | $9.267.407 | $3.740.235 | $0,00092670 | $0,00087909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
