Memeerkat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $19.997,19 | $0,326731 | $0,00002000 | N/A |
| 2025-03-30 | $68.867 | $11,74 | $0,00006887 | $0,00002000 |
| 2025-03-29 | $68.885 | $11,74 | $0,00006888 | $0,00006887 |
| 2025-03-28 | $54.510 | $755,92 | $0,00005448 | $0,00006888 |
| 2025-03-27 | $46.872 | $5.582,48 | $0,00004687 | $0,00005448 |
| 2025-03-26 | $49.980 | $6.498,49 | $0,00005006 | $0,00004687 |
| 2025-03-25 | $52.987 | $6.653,74 | $0,00005299 | $0,00005006 |
| 2025-03-24 | $56.008 | $7.618,67 | $0,00005624 | $0,00005299 |
| 2025-03-23 | $57.611 | $15.458,35 | $0,00005762 | $0,00005624 |
| 2025-03-22 | $91.678 | $8.595,21 | $0,00009164 | $0,00005762 |
| 2025-03-21 | $95.974 | $10.480,55 | $0,00009629 | $0,00009164 |
| 2025-03-20 | $94.590 | $10.457,27 | $0,00009459 | $0,00009629 |
| 2025-03-19 | $95.466 | $7.878,40 | $0,00009547 | $0,00009459 |
| 2025-03-18 | $96.205 | $9.640,05 | $0,00009621 | $0,00009547 |
| 2025-03-17 | $94.788 | $11.967,14 | $0,00009441 | $0,00009621 |
| 2025-03-16 | $102.334 | $13.390,83 | $0,00010244 | $0,00009441 |
| 2025-03-15 | $90.860 | $10.495,97 | $0,00009065 | $0,00010244 |
| 2025-03-14 | $92.476 | $8.129,95 | $0,00009222 | $0,00009065 |
| 2025-03-13 | $94.203 | $8.061,16 | $0,00009420 | $0,00009222 |
| 2025-03-12 | $93.291 | $5.476,43 | $0,00009329 | $0,00009420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
