Memecoindao USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $44.162 | $1.116,24 | $0,00044258 | N/A |
| 2025-04-06 | $48.479 | $245,39 | $0,00048585 | $0,00044258 |
| 2025-04-05 | $49.205 | $1.636,22 | $0,00049402 | $0,00048585 |
| 2025-04-04 | $47.445 | $709,61 | $0,00047392 | $0,00049402 |
| 2025-04-03 | $47.966 | $1.180,61 | $0,00047835 | $0,00047392 |
| 2025-04-02 | $49.955 | $674,17 | $0,00049910 | $0,00047835 |
| 2025-04-01 | $49.344 | $724,04 | $0,00049356 | $0,00049910 |
| 2025-03-31 | $49.495 | $1.208,01 | $0,00049495 | $0,00049356 |
| 2025-03-30 | $49.257 | $2.409,11 | $0,00049364 | $0,00049495 |
| 2025-03-29 | $40.866 | $378,47 | $0,00040866 | $0,00049364 |
| 2025-03-28 | $42.659 | $334,43 | $0,00042493 | $0,00040866 |
| 2025-03-27 | $42.420 | $379,11 | $0,00042433 | $0,00042493 |
| 2025-03-26 | $43.870 | $650,41 | $0,00043764 | $0,00042433 |
| 2025-03-25 | $43.671 | $1.283,69 | $0,00043659 | $0,00043764 |
| 2025-03-24 | $40.127 | $222,69 | $0,00040127 | $0,00043659 |
| 2025-03-23 | $39.402 | $143,69 | $0,00039402 | $0,00040127 |
| 2025-03-22 | $39.380 | $399,24 | $0,00039294 | $0,00039402 |
| 2025-03-21 | $39.169 | $370,31 | $0,00039175 | $0,00039294 |
| 2025-03-20 | $40.653 | $715,65 | $0,00040758 | $0,00039175 |
| 2025-03-19 | $38.817 | $348,83 | $0,00038817 | $0,00040758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
