memechan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $237.055 | $137.580 | $0,00023706 | N/A |
| 2025-04-05 | $242.066 | $123.111 | $0,00024491 | $0,00023706 |
| 2025-04-04 | $231.912 | $109.657 | $0,00023172 | $0,00024491 |
| 2025-04-03 | $237.915 | $131.354 | $0,00023791 | $0,00023172 |
| 2025-04-02 | $252.999 | $135.620 | $0,00025309 | $0,00023791 |
| 2025-04-01 | $249.896 | $122.678 | $0,00025117 | $0,00025309 |
| 2025-03-31 | $249.186 | $114.263 | $0,00024919 | $0,00025117 |
| 2025-03-30 | $248.981 | $132.682 | $0,00024915 | $0,00024919 |
| 2025-03-29 | $263.786 | $133.989 | $0,00026299 | $0,00024915 |
| 2025-03-28 | $278.034 | $144.752 | $0,00028010 | $0,00026299 |
| 2025-03-27 | $277.261 | $128.023 | $0,00027726 | $0,00028010 |
| 2025-03-26 | $292.035 | $101.182 | $0,00029223 | $0,00027726 |
| 2025-03-25 | $287.107 | $127.614 | $0,00028760 | $0,00029223 |
| 2025-03-24 | $265.294 | $109.309 | $0,00026529 | $0,00028760 |
| 2025-03-23 | $258.101 | $139.340 | $0,00025808 | $0,00026529 |
| 2025-03-22 | $258.684 | $89.580 | $0,00025990 | $0,00025808 |
| 2025-03-21 | $260.131 | $114.204 | $0,00025878 | $0,00025990 |
| 2025-03-20 | $275.090 | $143.551 | $0,00027510 | $0,00025878 |
| 2025-03-19 | $258.261 | $128.512 | $0,00025823 | $0,00027510 |
| 2025-03-18 | $261.037 | $111.659 | $0,00026104 | $0,00025823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
