Memebets USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $354.795 | $4.688,83 | $0,00035855 | N/A |
| 2025-04-04 | $384.061 | $11.385,85 | $0,00038691 | $0,00035855 |
| 2025-04-03 | $499.995 | $9.295,22 | $0,00050049 | $0,00038691 |
| 2025-04-02 | $656.408 | $1.674,92 | $0,00066209 | $0,00050049 |
| 2025-04-01 | $641.742 | $8.076,37 | $0,00064730 | $0,00066209 |
| 2025-03-31 | $768.936 | $316,37 | $0,00077323 | $0,00064730 |
| 2025-03-30 | $768.874 | $2.329,23 | $0,00077704 | $0,00077323 |
| 2025-03-29 | $847.509 | $31,82 | $0,00085485 | $0,00077704 |
| 2025-03-28 | $915.258 | $152,25 | $0,00092318 | $0,00085485 |
| 2025-03-27 | $898.052 | $698,74 | $0,00090583 | $0,00092318 |
| 2025-03-26 | $937.588 | $2.858,68 | $0,00094666 | $0,00090583 |
| 2025-03-25 | $964.499 | $2.014,36 | $0,00097339 | $0,00094666 |
| 2025-03-24 | $947.289 | $339,88 | $0,00095711 | $0,00097339 |
| 2025-03-23 | $926.489 | $5.178,38 | $0,00093477 | $0,00095711 |
| 2025-03-22 | $926.211 | $37.409 | $0,00093429 | $0,00093477 |
| 2025-03-21 | $921.757 | $41.085 | $0,00092927 | $0,00093429 |
| 2025-03-20 | $990.139 | $39.905 | $0,00100195 | $0,00092927 |
| 2025-03-19 | $920.217 | $42.221 | $0,00092951 | $0,00100195 |
| 2025-03-18 | $1.041.554 | $37.544 | $0,00104946 | $0,00092951 |
| 2025-03-17 | $1.034.015 | $33.098 | $0,00104186 | $0,00104946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
