MEME.ssi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.412.771 | $282.085 | $0,435615 | N/A |
| 2025-04-04 | $1.343.117 | $263.146 | $0,414117 | $0,435615 |
| 2025-04-03 | $1.377.381 | $515.650 | $0,424755 | $0,414117 |
| 2025-04-02 | $1.459.629 | $278.306 | $0,450122 | $0,424755 |
| 2025-04-01 | $1.408.050 | $353.932 | $0,434216 | $0,450122 |
| 2025-03-31 | $1.402.608 | $237.776 | $0,432378 | $0,434216 |
| 2025-03-30 | $1.423.856 | $341.098 | $0,439090 | $0,432378 |
| 2025-03-29 | $1.511.975 | $475.715 | $0,469069 | $0,439090 |
| 2025-03-28 | $1.618.950 | $276.585 | $0,498804 | $0,469069 |
| 2025-03-27 | $1.638.841 | $498.498 | $0,505282 | $0,498804 |
| 2025-03-26 | $1.591.145 | $198.428 | $0,490713 | $0,505282 |
| 2025-03-25 | $1.562.017 | $218.076 | $0,481768 | $0,490713 |
| 2025-03-24 | $1.459.579 | $45.861 | $0,450107 | $0,481768 |
| 2025-03-23 | $1.432.323 | $67.373 | $0,441659 | $0,450107 |
| 2025-03-22 | $1.429.911 | $128.255 | $0,440957 | $0,441659 |
| 2025-03-21 | $1.442.550 | $173.809 | $0,444689 | $0,440957 |
| 2025-03-20 | $1.488.340 | $204.420 | $0,459148 | $0,444689 |
| 2025-03-19 | $1.421.692 | $199.705 | $0,438320 | $0,459148 |
| 2025-03-18 | $1.487.457 | $147.070 | $0,458704 | $0,438320 |
| 2025-03-17 | $1.431.683 | $258.127 | $0,441633 | $0,458704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
